Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XR 1000 22.46 21.34 21.34 21.34 21.34 -1.12
BRR B.R.R.Guardian 69500 7.81 7.72 8.00 7.71 8.00 0.19
CSM Cres. Stand.Mod 1500 3.00 3.40 3.40 3.05 3.33 0.33
FANM AL-Noor Mod 29000 3.32 3.50 3.60 3.30 3.60 0.28
FECM Elite Cap.Mod 2000 2.45 2.35 2.40 2.35 2.40 -0.05
FEM Equity Modaraba 9000 4.80 4.55 4.89 4.50 4.83 0.03
FFLM 1st.Fid.Leasing 4000 4.05 4.01 4.01 4.01 4.01 -0.04
FHAM Habib ModarabaXD 3000 10.45 10.20 10.20 9.96 9.96 -0.49
FUDLM U.D.L.Modaraba 43500 21.19 21.00 21.00 20.14 20.14 -1.05
HMM Habib Metro Mod 9000 10.00 10.01 10.01 10.01 10.01 0.01
KASBM KASB Mod 112500 1.97 1.52 1.52 1.50 1.50 -0.47
MODAM Mod.Al-MaliXD 10500 3.50 3.50 3.69 3.50 3.50 0.00
ORIXM Orix Modaraba 3500 19.75 19.56 19.99 19.56 19.99 0.24
PMI Prud Mod.1stXD 50500 1.79 1.82 1.82 1.71 1.71 -0.08
TRSM Trust Modaraba 2000 4.02 4.20 4.20 4.20 4.20 0.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like