Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 17.97 17.11 17.11 17.11 17.11 -0.86
BRR B.R.R.Guardian 11000 8.00 7.22 8.00 7.22 8.00 0.00
CSM Cres. Stand.Mod 10000 3.10 3.01 3.01 3.01 3.01 -0.09
FECM Elite Cap.Mod 1000 2.73 2.75 2.75 2.70 2.70 -0.03
FEM Equity Modaraba 2000 4.00 3.80 3.80 3.80 3.80 -0.20
FHAM Habib Modaraba 5500 10.96 10.95 10.95 10.85 10.85 -0.11
FPJM Punjab ModXD 5000 5.40 5.35 5.35 5.35 5.35 -0.05
FTMM F.Treet Manuf 68500 27.95 26.75 29.24 26.75 28.00 0.05
FUDLM U.D.L.Modaraba 2500 19.67 19.50 19.50 19.50 19.50 -0.17
HMM Habib Metro Mod 375000 10.00 0.00 10.00 10.00 10.00 0.00
KASBM KASB Mod 1500 1.74 1.71 1.71 1.70 1.71 -0.03
MODAM Mod.Al-Mali 2000 3.95 3.70 3.85 3.70 3.83 -0.12
ORIXM Orix Modaraba 3000 16.90 17.00 17.00 16.54 16.60 -0.30
ORM Orient Rental M 5500 10.01 10.00 10.00 10.00 10.00 -0.01
PAKMI Pak Mod. 1500 1.97 1.99 1.99 1.99 1.99 0.02
PIM Popular Islamic Mod 1500 3.90 3.02 4.65 3.02 4.65 0.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 17.97 17.11 17.11 17.11 17.11 -0.86
BRR B.R.R.Guardian 11000 8.00 7.22 8.00 7.22 8.00 0.00
CSM Cres. Stand.Mod 10000 3.10 3.01 3.01 3.01 3.01 -0.09
FECM Elite Cap.Mod 1000 2.73 2.75 2.75 2.70 2.70 -0.03
FEM Equity Modaraba 2000 4.00 3.80 3.80 3.80 3.80 -0.20
FHAM Habib Modaraba 5500 10.96 10.95 10.95 10.85 10.85 -0.11
FPJM Punjab ModXD 5000 5.40 5.35 5.35 5.35 5.35 -0.05
FTMM F.Treet Manuf 68500 27.95 26.75 29.24 26.75 28.00 0.05
FUDLM U.D.L.Modaraba 2500 19.67 19.50 19.50 19.50 19.50 -0.17
HMM Habib Metro Mod 375000 10.00 0.00 10.00 10.00 10.00 0.00
KASBM KASB Mod 1500 1.74 1.71 1.71 1.70 1.71 -0.03
MODAM Mod.Al-Mali 2000 3.95 3.70 3.85 3.70 3.83 -0.12
ORIXM Orix Modaraba 3000 16.90 17.00 17.00 16.54 16.60 -0.30
ORM Orient Rental M 5500 10.01 10.00 10.00 10.00 10.00 -0.01
PAKMI Pak Mod. 1500 1.97 1.99 1.99 1.99 1.99 0.02
PIM Popular Islamic Mod 1500 3.90 3.02 4.65 3.02 4.65 0.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like