Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
CSM Cres. Stand.Mod 10500 3.33 2.90 3.24 2.85 2.88 -0.45
FANM AL-Noor Mod 500 3.60 3.31 3.31 3.31 3.31 -0.29
FECM Elite Cap.Mod 22000 2.40 2.05 2.40 2.01 2.40 0.00
FEM Equity ModarabaXD 4500 4.23 4.50 4.50 4.30 4.30 0.07
FHAM Habib ModarabaXD 6500 9.96 10.00 10.00 9.95 9.95 -0.01
FUDLM U.D.L.Modaraba 21500 20.14 20.80 20.80 19.14 19.14 -1.00
HMM Habib Metro Mod 29000 10.01 10.01 10.01 10.00 10.00 -0.01
KASBM KASB Mod 73000 1.50 1.50 1.50 1.50 1.50 0.00
MODAM Mod.Al-MaliXD 20000 3.50 3.50 3.50 3.50 3.50 0.00
ORIXM Orix Modaraba 29500 19.99 19.80 19.80 19.30 19.57 -0.42
ORM Orient Rental M 1500 12.01 11.50 11.50 11.50 11.50 -0.51
PAKMI Pak Mod. 78500 2.76 2.22 2.22 2.04 2.08 -0.68
PMI Prud Mod.1stXD 224000 1.71 1.72 1.82 1.55 1.82 0.11
SINDM Sindh Modaraba 3000 5.15 4.50 5.30 4.50 5.30 0.15
TRSM Trust Modaraba 4500 4.20 4.00 4.00 4.00 4.00 -0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like