Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 2000 7.50 7.50 7.50 7.50 7.50 0.00
BRR B.R.R.Guardian 4000 8.00 8.00 8.00 8.00 8.00 0.00
CSM Cres. Stand.Mod 4500 2.88 2.88 2.88 2.88 2.88 0.00
FECM Elite Cap.Mod 2500 2.40 2.60 2.60 2.60 2.60 0.20
FEM Equity ModarabaXD 1000 4.30 4.35 4.35 4.35 4.35 0.05
FFLM 1st.Fid.Leasing 1500 4.01 4.00 4.00 4.00 4.00 -0.01
FIBLM I.B.L.Modaraba 500 3.74 3.02 3.02 3.02 3.02 -0.72
FNBM Nat.Bank Mod. 500 2.66 2.69 2.69 2.69 2.69 0.03
FUDLM U.D.L.Modaraba 5500 19.14 19.25 19.50 19.25 19.50 0.36
HMM Habib Metro Mod 6000 10.00 10.00 10.10 10.00 10.05 0.05
MODAM Mod.Al-MaliXD 10000 3.50 3.50 3.50 3.50 3.50 0.00
ORIXM Orix Modaraba 11500 19.57 19.20 19.65 19.20 19.60 0.03
ORM Orient Rental M 500 11.50 12.50 12.50 12.50 12.50 1.00
PAKMI Pak Mod. 25500 2.08 2.34 2.60 2.25 2.29 0.21
PMI Prud Mod.1stXD 1000 1.82 1.80 1.80 1.75 1.78 -0.04
TRSM Trust Modaraba 3500 4.00 4.00 4.02 4.00 4.02 0.02
UCAPM Unicap Modaraba 1000 2.00 1.50 2.00 1.50 2.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like