Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 14-02-2020

Karachi, February 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
AWWAL Awwal ModarabaXD 500 11.75 12.75 12.75 12.75 12.75 1.00
BRR B.R.R.Guardian 3000 8.45 8.50 8.59 8.50 8.53 0.08
FECM Elite Cap.Mod 1500 2.50 2.25 2.25 2.25 2.25 -0.25
FEM Equity Modaraba 60500 3.00 3.00 3.75 3.00 3.42 0.42
FHAM Habib Modaraba 16500 9.21 9.30 9.30 9.20 9.20 -0.01
HMM Habib Metro Mod 500 9.00 9.00 9.00 9.00 9.00 0.00
KASBM KASB Mod 1500 1.20 1.25 1.25 1.20 1.20 0.00
MODAM Mod.Al-Mali 9000 2.51 2.61 2.74 2.61 2.74 0.23
ORIXM Orix Modaraba 3000 17.00 17.00 17.00 17.00 17.00 0.00
PIM Popular Islamic 500 3.17 4.16 4.16 4.16 4.16 0.99
PMI Prud Mod.1st 2500 1.30 0.85 1.21 0.85 1.20 -0.10
SINDM Sindh Modaraba 25000 7.80 8.00 8.00 8.00 8.00 0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like