Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 500 8.00 8.10 8.10 8.10 8.10 0.10
CSM Cres. Stand.Mod 9500 2.88 2.88 3.44 2.88 3.29 0.41
FECM Elite Cap.Mod 3500 2.60 2.47 2.60 2.47 2.60 0.00
FEM Equity ModarabaXD 1000 4.35 4.50 4.50 4.25 4.25 -0.10
FHAM Habib ModarabaXD 8500 9.95 9.95 9.95 9.75 9.75 -0.20
FTSM Tri-Star 1st. M 2500 8.00 9.00 9.00 7.00 9.00 1.00
FUDLM U.D.L.Modaraba 130500 19.50 20.00 20.50 18.50 18.94 -0.56
HMM Habib Metro Mod 3000 10.05 10.00 10.05 10.00 10.05 0.00
KASBM KASB Mod 1000 1.50 1.51 1.51 1.50 1.51 0.01
MODAM Mod.Al-MaliXD 2000 3.50 3.60 3.60 3.50 3.50 0.00
ORIXM Orix Modaraba 5000 19.60 19.60 19.60 19.60 19.60 0.00
ORM Orient Rental M 500 12.50 12.00 12.00 12.00 12.00 -0.50
PAKMI Pak Mod. 4000 2.29 2.11 2.66 2.11 2.55 0.26
PMI Prud Mod.1stXD 30500 1.78 1.72 1.74 1.65 1.66 -0.12
TRSM Trust Modaraba 6500 4.02 4.00 4.03 4.00 4.03 0.01
UCAPM Unicap Modaraba 83000 2.00 1.71 1.98 1.50 1.94 -0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like