Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
AWWAL Awwal Modaraba 2000 12.49 0.00 12.49 12.49 12.49 0.00
FANM AL-Noor Mod 1000 3.31 3.26 3.26 3.26 3.26 -0.05
FECM Elite Cap.Mod 4000 2.60 0.00 2.60 2.60 2.60 0.00
FEM Equity ModarabaXD 500 4.25 4.25 4.25 4.25 4.25 0.00
FHAM Habib ModarabaXD 1500 9.75 9.95 9.95 9.95 9.95 0.20
FPJM Punjab ModXD 500 4.96 4.90 4.90 4.90 4.90 -0.06
FUDLM U.D.L.Modaraba 52000 18.94 19.94 19.94 19.94 19.94 1.00
HMM Habib Metro Mod 2000 10.05 10.05 10.05 10.05 10.05 0.00
ORIXM Orix Modaraba 3000 19.60 19.70 19.70 19.37 19.46 -0.14
ORM Orient Rental M 10000 12.00 12.00 12.00 12.00 12.00 0.00
PAKMI Pak Mod. 25000 2.55 2.48 3.50 2.48 2.95 0.40
PMI Prud Mod.1stXD 90000 1.66 1.63 1.74 1.60 1.74 0.08
UCAPM Unicap Modaraba 6000 1.94 1.88 2.39 1.88 2.26 0.32

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like