Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 16-08-2018

Karachi, August 16, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 500 8.25 8.24 8.24 8.24 8.24 -0.01
CSM Cres. Stand.Mod 5000 3.25 3.40 3.40 3.40 3.40 0.15
FANM AL-Noor Mod 500 3.30 3.50 3.50 3.50 3.50 0.20
FECM Elite Cap.Mod 2000 3.02 3.07 3.07 3.05 3.05 0.03
FFLM 1st.Fid.Leasing 97000 5.30 5.30 5.30 5.25 5.25 -0.05
FHAM Habib Modaraba 10500 10.75 10.99 11.00 10.99 11.00 0.25
FIBLM I.B.L.Modaraba 3500 3.31 4.00 4.00 4.00 4.00 0.69
FPJM Punjab Mod 1000 5.19 5.09 5.10 5.09 5.10 -0.09
FTMM F.Treet Manuf 100000 19.86 18.86 19.88 18.86 19.45 -0.41
FUDLM U.D.L.Modaraba 7500 15.99 15.50 15.73 15.15 15.59 -0.40
MODAM Mod.Al-Mali 4000 4.40 4.50 4.50 4.40 4.40 0.00
ORIXM Orix Modaraba 12000 18.29 18.30 18.30 17.90 17.90 -0.39
PMI Prud Mod.1st 103500 1.95 1.94 1.97 1.90 1.90 -0.05
SINDM Sindh Modaraba 6500 6.00 6.70 7.00 6.70 7.00 1.00
TRSM Trust Modaraba 2500 3.76 4.14 4.19 4.14 4.19 0.43

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like