Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FECM Elite Cap.Mod 2500 2.60 2.70 2.70 2.70 2.70 0.10
FHAM Habib ModarabaXD 500 9.95 10.06 10.06 10.06 10.06 0.11
FIBLM I.B.L.Modaraba 500 3.02 3.42 3.42 3.42 3.42 0.40
FNBM Nat.Bank Mod. 1000 2.69 2.20 2.20 2.20 2.20 -0.49
FPJM Punjab ModXD 8000 4.90 5.00 5.00 4.75 4.75 -0.15
FUDLM U.D.L.Modaraba 1500 19.94 20.94 20.94 20.94 20.94 1.00
HMM Habib Metro Mod 500 10.05 10.01 10.01 10.01 10.01 -0.04
KASBM KASB Mod 2500 1.51 1.79 1.79 1.60 1.60 0.09
MODAM Mod.Al-MaliXD 1000 3.50 3.50 3.50 3.50 3.50 0.00
ORIXM Orix Modaraba 2000 19.46 19.42 19.42 19.42 19.42 -0.04
ORM Orient Rental M 500 12.00 11.51 11.51 11.51 11.51 -0.49
PAKMI Pak Mod. 3000 2.95 2.96 2.96 2.80 2.80 -0.15
PMI Prud Mod.1stXD 26500 1.74 1.66 1.70 1.66 1.66 -0.08
TRSM Trust Modaraba 1000 4.03 4.01 4.01 4.01 4.01 -0.02
UCAPM Unicap Modaraba 29500 2.26 2.33 2.33 1.61 1.61 -0.65

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like