Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
AWWAL Awwal Modaraba 0 11.50 0.00 11.60 0.00 11.60 0.10
BRR B.R.R.Guardian 1000 7.90 7.99 7.99 7.99 7.99 0.09
CSM Cres. Stand.Mod 9500 3.01 2.56 3.01 2.56 3.01 0.00
FECM Elite Cap.Mod 2000 2.88 2.87 2.87 2.85 2.85 -0.03
FHAM Habib Modaraba 58000 10.61 10.61 10.61 10.50 10.60 -0.01
FIBLM I.B.L.Modaraba 50000 4.00 0.00 4.00 4.00 4.00 0.00
FUDLM U.D.L.Modaraba 11000 19.16 19.89 20.00 19.89 19.97 0.81
ORIXM Orix Modaraba 500 16.70 16.99 16.99 16.99 16.99 0.29
ORM Orient Rental M 3500 10.93 10.50 10.50 10.01 10.01 -0.92
PMI Prud Mod.1st 4000 1.99 2.10 2.10 2.00 2.00 0.01
SINDM Sindh Modaraba 1500 7.00 7.50 7.99 7.50 7.99 0.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like