Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 500 7.50 8.00 8.00 8.00 8.00 0.50
FANM AL-Noor Mod 101000 3.26 3.00 3.01 3.00 3.00 -0.26
FECM Elite Cap.Mod 3000 2.70 0.00 2.70 2.70 2.70 0.00
FEM Equity ModarabaXD 2000 4.25 4.60 4.70 4.60 4.70 0.45
FFLM 1st.Fid.Leasing 11000 4.00 4.05 4.05 4.00 4.00 0.00
FHAM Habib ModarabaXD 9000 10.06 9.95 9.97 9.95 9.97 -0.09
FNBM Nat.Bank Mod. 22000 2.20 2.06 2.06 2.00 2.00 -0.20
FPJM Punjab ModXD 4500 4.75 4.75 4.75 4.75 4.75 0.00
FUDLM U.D.L.Modaraba 67500 20.94 21.75 21.75 19.90 20.00 -0.94
HMM Habib Metro Mod 3000 10.01 10.05 10.10 10.01 10.01 0.00
KASBM KASB Mod 2000 1.60 1.64 1.77 1.40 1.77 0.17
MODAM Mod.Al-MaliXD 6000 3.50 3.50 3.50 3.50 3.50 0.00
ORIXM Orix Modaraba 5500 19.42 19.40 19.40 19.40 19.40 -0.02
ORM Orient Rental M 6000 11.51 12.00 12.25 12.00 12.15 0.64
PMI Prud Mod.1stXD 59000 1.66 1.62 1.65 1.55 1.65 -0.01
TRSM Trust Modaraba 79500 4.01 4.00 4.00 4.00 4.00 -0.01
UCAPM Unicap Modaraba 29000 1.61 1.60 1.60 1.45 1.60 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like