Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 20-03-2019

Karachi, March 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 12.22 13.00 13.00 13.00 13.00 0.78
FANM AL-Noor Mod 26000 3.61 3.65 3.65 3.60 3.60 -0.01
FECM Elite Cap.Mod 2000 2.39 2.47 2.47 2.40 2.40 0.01
FEM Equity Modaraba 2000 3.69 3.01 4.09 3.01 4.09 0.40
FTMM F.Treet Manuf 104500 14.90 15.90 15.90 13.90 13.90 -1.00
FUDLM U.D.L.Modaraba 11500 8.52 8.90 8.90 7.73 8.10 -0.42
MODAM Mod.Al-Mali 500 3.51 3.90 3.90 3.90 3.90 0.39
ORM Orient Rental 6500 9.50 9.11 9.51 9.11 9.51 0.01
PMI Prud Mod.1st 16500 1.17 1.20 1.20 1.17 1.18 0.01
SINDM Sindh Modaraba 3000 6.65 6.70 6.70 6.70 6.70 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like