Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 97000 7.99 7.80 8.15 7.80 8.15 0.16
CSM Cres. Stand.Mod 500 3.01 0.00 3.01 3.01 3.01 0.00
FANM AL-Noor Mod 500 3.00 3.35 3.35 3.35 3.35 0.35
FECM Elite Cap.Mod 8000 2.85 2.80 2.80 2.74 2.74 -0.11
FHAM Habib Modaraba 14000 10.60 10.62 10.67 10.62 10.65 0.05
FPJM Punjab ModXD 1000 5.20 5.45 5.49 5.45 5.49 0.29
FTMM F.Treet Manuf 1000 28.00 28.80 28.80 28.80 28.80 0.80
FUDLM U.D.L.Modaraba 51000 19.97 19.75 19.75 19.10 19.40 -0.57
MODAM Mod.Al-Mali 1000 3.80 3.70 3.70 3.70 3.70 -0.10
ORM Orient Rental M 22000 10.01 10.10 10.50 10.10 10.50 0.49
PAKMI Pak Mod. 6500 2.00 1.90 2.00 1.90 2.00 0.00
PMI Prud Mod.1st 47500 2.00 1.96 1.99 1.81 1.93 -0.07
SINDM Sindh Modaraba 15500 7.99 7.00 7.00 7.00 7.00 -0.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like