Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XR 10000 21.34 22.00 22.00 20.28 21.00 -0.34
CSM Cres. Stand.Mod 1000 3.29 3.25 3.34 3.25 3.34 0.05
FANM AL-Noor Mod 200000 3.00 3.01 3.50 3.00 3.50 0.50
FECM Elite Cap.Mod 4500 2.70 2.50 2.60 2.50 2.60 -0.10
FFLM 1st.Fid.Leasing 25000 4.00 4.05 4.05 4.00 4.02 0.02
FHAM Habib ModarabaXD 7000 9.97 9.95 9.95 9.95 9.95 -0.02
FNBM Nat.Bank Mod. 2000 2.00 2.18 2.19 2.15 2.15 0.15
FPJM Punjab ModXD 1000 4.75 4.75 4.75 4.75 4.75 0.00
FPRM Paramount Mod 4500 7.50 0.00 7.50 7.50 7.50 0.00
FUDLM U.D.L.Modaraba 4000 20.00 19.00 21.00 19.00 21.00 1.00
MODAM Mod.Al-MaliXD 5000 3.50 3.50 3.50 3.25 3.25 -0.25
ORIXM Orix Modaraba 19000 19.40 19.60 19.60 19.00 19.02 -0.38
ORM Orient Rental M 2500 12.15 12.00 12.20 12.00 12.20 0.05
PAKMI Pak Mod. 12500 2.80 2.20 2.49 2.09 2.37 -0.43
PIM Popular Islamic Mod 2500 3.92 2.95 2.95 2.92 2.93 -0.99
PMI Prud Mod.1stXD 137500 1.65 1.68 1.69 1.63 1.66 0.01
UCAPM Unicap Modaraba 2000 1.60 1.60 1.60 1.60 1.60 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like