Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 21-03-2019

Karachi, March 21, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 15500 7.88 7.65 7.79 7.60 7.79 -0.09
FANM AL-Noor Mod 15000 3.60 3.60 3.60 3.60 3.60 0.00
FECM Elite Cap.Mod 4500 2.40 2.01 3.26 2.01 3.26 0.86
FIBLM I.B.L.Modaraba 10500 2.87 2.98 2.98 2.50 2.50 -0.37
FPRM Paramount Mod 7500 5.00 4.22 4.50 4.01 4.50 -0.50
FTMM F.Treet Manuf 3500 13.90 12.91 12.91 12.90 12.90 -1.00
FUDLM U.D.L.Modaraba 6500 8.10 8.00 8.65 8.00 8.13 0.03
MODAM Mod.Al-Mali 5000 3.90 4.15 4.15 4.15 4.15 0.25
ORM Orient Rental 5000 9.51 9.50 9.50 9.30 9.30 -0.21
PAKMI Pak Mod. 4000 1.96 1.63 1.86 1.62 1.80 -0.16
PIM Popular Islamic Mod 1000 3.43 3.99 3.99 3.99 3.99 0.56
PMI Prud Mod.1st 11000 1.18 1.15 1.15 1.14 1.14 -0.04
SINDM Sindh Modaraba 500 6.70 6.70 6.70 6.70 6.70 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like