Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 21-04-2016

Karachi, April 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 10500 6.50 6.50 6.75 6.50 6.50 0.00
FANM AL-Noor Modaraba 500 4.00 4.00 4.00 4.00 4.00 0.00
FFLM 1st.Fid.Leasing 19000 2.36 2.36 2.36 2.35 2.35 -0.01
FHAM Habib Modaraba 303500 10.25 10.16 10.26 10.15 10.24 -0.01
FPJM Punjab Modaraba 86500 4.61 4.75 4.75 4.60 4.61 0.00
FUDLM U.D.L.Modaraba 2500 18.01 18.50 18.50 18.40 18.40 0.39
KASBM KASB Mod 500 2.75 2.85 2.85 2.85 2.85 0.10
MODAM Mod.Al-Mali 4000 3.18 2.76 3.13 2.76 3.00 -0.18
PMI Prud Mod.1st 1000 1.50 1.50 1.50 1.50 1.50 0.00
SCM Stand.Char. Mod 21500 25.60 25.36 25.50 25.25 25.35 -0.25
UCAPM Unicap Modaraba 230000 1.23 1.40 1.84 1.39 1.50 0.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like