Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
CSM Cres. Stand.Mod 894000 3.01 3.32 3.38 3.30 3.30 0.29
FECM Elite Cap.Mod 7500 2.74 2.50 2.72 2.50 2.72 -0.02
FEM Equity Modaraba 8500 3.80 3.99 3.99 3.99 3.99 0.19
FHAM Habib Modaraba 15500 10.65 10.51 10.80 10.51 10.80 0.15
FIBLM I.B.L.Modaraba 1000 4.00 3.21 4.00 3.21 4.00 0.00
FPJM Punjab ModXD 1000 5.49 5.00 5.00 5.00 5.00 -0.49
FTMM F.Treet Manuf 1000 28.80 27.36 27.36 27.36 27.36 -1.44
FUDLM U.D.L.Modaraba 79500 19.40 0.00 19.40 19.40 19.40 0.00
HMM Habib Metro Mod 3000 10.00 10.00 10.00 10.00 10.00 0.00
ORIXM Orix Modaraba 7000 16.99 16.35 16.70 16.30 16.46 -0.53
ORM Orient Rental M 7500 10.50 10.50 10.50 10.50 10.50 0.00
PMI Prud Mod.1st 142500 1.93 1.85 1.95 1.81 1.83 -0.10
SINDM Sindh Modaraba 4500 7.00 6.10 7.00 6.10 6.80 -0.20
TRSM Trust Modaraba 19500 4.00 4.00 4.00 4.00 4.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like