Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 15000 8.10 8.00 8.00 7.60 7.98 -0.12
FANM AL-Noor Mod 80000 3.50 3.11 3.11 3.00 3.00 -0.50
FECM Elite Cap.Mod 5500 2.60 2.10 2.10 2.10 2.10 -0.50
FFLM 1st.Fid.Leasing 4000 4.02 4.10 4.10 4.05 4.05 0.03
FHAM Habib ModarabaXD 8500 9.95 9.95 9.95 9.78 9.78 -0.17
FPJM Punjab ModXD 53000 4.75 5.00 5.00 5.00 5.00 0.25
FUDLM U.D.L.Modaraba 33000 21.00 21.75 22.05 21.69 21.89 0.89
HMM Habib Metro Mod 2500 10.01 10.01 10.01 10.00 10.00 -0.01
MODAM Mod.Al-MaliXD 5000 3.25 3.35 3.35 3.35 3.35 0.10
ORIXM Orix Modaraba 40000 19.02 19.00 19.05 18.95 19.03 0.01
ORM Orient Rental M 51500 12.20 12.50 12.50 12.00 12.00 -0.20
PAKMI Pak Mod. 108000 2.37 2.20 2.20 1.74 1.92 -0.45
PIM Popular Islamic Mod 1000 2.93 3.90 3.91 3.90 3.91 0.98
PMI Prud Mod.1stXD 259500 1.66 1.70 1.72 1.53 1.61 -0.05
TRSM Trust Modaraba 1000 4.00 4.02 4.02 4.02 4.02 0.02
UCAPM Unicap Modaraba 9000 1.60 1.55 1.55 1.40 1.43 -0.17

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like