Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 1000 8.15 8.40 8.40 8.40 8.40 0.25
CSM Cres. Stand.Mod 15000 3.30 3.25 3.25 3.25 3.25 -0.05
FECM Elite Cap.Mod 12000 2.72 2.62 2.62 2.55 2.55 -0.17
FEM Equity Modaraba 13500 3.99 3.70 3.70 3.51 3.52 -0.47
FHAM Habib Modaraba 17500 10.80 10.71 10.71 10.71 10.71 -0.09
FPRM Paramount Mod 1500 7.00 6.01 6.50 6.00 6.50 -0.50
FTMM F.Treet Manuf 1000 27.36 26.01 26.74 26.01 26.38 -0.98
FUDLM U.D.L.Modaraba 500 19.40 19.75 19.75 19.75 19.75 0.35
ORIXM Orix Modaraba 5000 16.46 16.48 16.65 16.45 16.65 0.19
PAKMI Pak Mod. 1000 2.00 1.99 2.00 1.99 2.00 0.00
PMI Prud Mod.1st 25000 1.83 1.80 1.84 1.80 1.81 -0.02
SINDM Sindh Modaraba 5000 6.80 6.20 6.26 6.20 6.26 -0.54

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like