Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 22-08-2016

Karachi, August 22, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
CSM Cres. Stand.Mod 10500 2.00 2.00 2.19 2.19 2.19 0.19
FANM AL-Noor Modarab 1000 4.10 4.10 4.10 4.10 4.10 0.00
FECM Elite Cap.Mod 500 4.40 4.14 4.14 4.14 4.14 -0.26
FEM Equity Modaraba 1000 4.31 4.15 4.15 4.15 4.15 -0.16
FFLM 1st.Fid.Leasing 5500 2.42 2.41 2.41 2.41 2.41 -0.01
FHAM Habib Modaraba 39000 10.70 10.85 10.60 10.60 10.65 -0.05
FNBM Nat.Bank Mod. 500 2.36 2.35 2.35 2.35 2.35 -0.01
FPJM Punjab Modaraba 80500 5.24 5.10 5.15 5.15 5.26 0.02
FPRM Paramount Mod 47500 9.53 9.20 9.20 9.20 9.01 -0.52
FTSM Tri-Star 1st. M 5500 6.99 6.50 6.50 6.50 6.50 -0.49
FUDLM U.D.L.Modaraba 46000 19.21 19.25 19.50 19.05 19.05 -0.16
KASBM KASB Mod 2000 2.05 2.26 2.26 2.26 2.25 0.20
PAKMI Pak Mod. 1000 1.70 2.20 2.20 2.20 2.20 0.50
PMI Prud Mod.1st 14000 1.40 1.34 1.33 1.33 1.33 -0.07
SCM Stand.Char. Mod 50500 24.95 25.50 25.00 25.00 24.97 0.02
UCAPM Unicap Modaraba 2000 1.40 1.45 1.46 1.45 1.40 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like