Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 4500 21.00 21.99 22.05 21.99 22.05 1.05
FECM Elite Cap.Mod 59500 2.10 2.50 2.50 2.00 2.31 0.21
FEM Equity ModarabaXD 1500 4.70 4.10 4.45 4.10 4.45 -0.25
FHAM Habib ModarabaXD 1000 9.78 9.90 10.05 9.90 10.05 0.27
FNBM Nat.Bank Mod. 22500 2.15 2.00 2.09 1.50 1.98 -0.17
FPJM Punjab ModXD 5000 5.00 4.75 5.00 4.75 5.00 0.00
FTSM Tri-Star 1st. M 1000 9.00 9.00 9.00 9.00 9.00 0.00
FUDLM U.D.L.Modaraba 116500 21.89 22.30 22.98 21.50 22.97 1.08
HMM Habib Metro Mod 2000 10.00 10.00 10.00 10.00 10.00 0.00
KASBM KASB Mod 500 1.77 0.00 1.77 1.77 1.77 0.00
ORIXM Orix Modaraba 17500 19.03 19.10 19.50 19.06 19.40 0.37
ORM Orient Rental M 1000 12.00 12.10 12.40 12.10 12.40 0.40
PAKMI Pak Mod. 55500 1.92 1.80 2.25 1.80 2.22 0.30
PIM Popular Islamic Mod 500 3.91 0.00 3.91 3.91 3.91 0.00
PMI Prud Mod.1stXD 104500 1.61 1.65 1.70 1.62 1.70 0.09
SINDM Sindh Modaraba 500 5.30 4.45 4.45 4.45 4.45 -0.85
TRSM Trust Modaraba 2000 4.02 4.02 4.02 4.02 4.02 0.00
UCAPM Unicap Modaraba 500 1.43 1.55 1.55 1.55 1.55 0.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like