Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 1000 8.40 8.30 8.30 8.30 8.30 -0.10
FECM Elite Cap.Mod 11500 2.55 2.50 2.68 2.50 2.68 0.13
FEM Equity Modaraba 6500 3.52 3.60 3.65 3.55 3.55 0.03
FFLM 1st.Fid.Leasing 2000 5.51 5.51 5.51 5.51 5.51 0.00
FHAM Habib Modaraba 2000 10.71 10.71 10.71 10.71 10.71 0.00
FIBLM I.B.L.Modaraba 100000 4.00 0.00 4.00 4.00 4.00 0.00
FTMM F.Treet Manuf 3500 26.38 25.07 25.07 25.07 25.07 -1.31
FUDLM U.D.L.Modaraba 4000 19.75 18.75 18.75 18.75 18.75 -1.00
MODAM Mod.Al-Mali 4000 3.70 3.70 3.70 3.56 3.56 -0.14
ORIXM Orix Modaraba 32000 16.65 16.50 16.50 16.50 16.50 -0.15
PAKMI Pak Mod. 2000 2.00 1.90 1.99 1.75 1.99 -0.01
PMI Prud Mod.1st 102500 1.81 1.82 1.82 1.75 1.75 -0.06
SINDM Sindh Modaraba 6500 6.26 6.50 6.50 6.00 6.00 -0.26

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like