Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 26-03-2019

Karachi, March 26, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FANM AL-Noor Mod 16000 3.90 3.60 3.60 3.60 3.60 -0.30
FECM Elite Cap.Mod 1000 2.44 2.73 2.73 2.46 2.46 0.02
FEM Equity Modaraba 3000 3.94 3.41 3.87 3.40 3.87 -0.07
FHAM Habib Modaraba 10000 10.30 10.39 10.40 10.39 10.40 0.10
FIBLM I.B.L.Modaraba 500 2.50 3.00 3.00 3.00 3.00 0.50
FPJM Punjab Mod 1000 3.50 3.50 3.50 3.50 3.50 0.00
FTMM F.Treet Manuf 1000 13.04 13.98 13.99 13.98 13.99 0.95
FUDLM U.D.L.Modaraba 13000 7.85 8.00 8.00 7.75 7.75 -0.10
MODAM Mod.Al-Mali 5000 3.80 4.15 4.15 4.15 4.15 0.35
ORM Orient Rental 5000 9.30 9.12 9.31 9.11 9.30 0.00
PAKMI Pak Mod. 2500 1.72 1.65 1.65 1.65 1.65 -0.07
PMI Prud Mod.1st 21000 1.18 1.12 1.24 1.12 1.24 0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like