Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 4500 8.30 8.10 8.70 8.10 8.47 0.17
FECM Elite Cap.Mod 27000 2.68 3.64 3.64 2.71 2.95 0.27
FEM Equity Modaraba 8000 3.55 3.65 3.65 3.51 3.51 -0.04
FHAM Habib Modaraba 1500 10.71 10.84 10.84 10.71 10.71 0.00
FIBLM I.B.L.Modaraba 500 4.00 4.00 4.00 4.00 4.00 0.00
FPJM Punjab ModXD 42000 5.00 5.20 5.37 5.20 5.37 0.37
FTMM F.Treet Manuf 2000 25.07 0.00 25.07 25.07 25.07 0.00
FUDLM U.D.L.Modaraba 3000 18.75 18.15 19.00 18.00 18.98 0.23
ORIXM Orix Modaraba 12000 16.50 16.50 16.51 16.26 16.37 -0.13
ORM Orient Rental M 500 10.50 10.25 10.25 10.25 10.25 -0.25
PAKMI Pak Mod. 8500 1.99 2.00 2.19 1.80 2.00 0.01
PMI Prud Mod.1st 61000 1.75 1.85 1.85 1.71 1.73 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like