Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 26-09-2017

Karachi, September 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
MODARABAS
BRR B.R.R.Guardian 21000 9.50 9.40 9.40 9.40 9.40 -0.10
FECM Elite Cap.Mod 16000 3.37 3.50 3.50 3.36 3.36 -0.01
FFLM 1st.Fid.Leasing 5000 4.15 4.10 4.15 4.10 4.15 0.00
FHAM Habib Modaraba 1000 11.50 11.50 11.50 11.50 11.50 0.00
FNBM Nat.Bank Mod. 24000 2.70 2.70 2.75 2.70 2.75 0.05
FUDLM U.D.L.Modaraba 17000 29.95 30.00 30.00 29.94 29.98 0.03
KASBM KASB Mod 500 2.05 2.01 2.01 2.01 2.01 -0.04
ORIXM Orix ModarabaXD 15500 20.61 20.60 21.33 20.59 21.33 0.72
PMI Prud Mod.1st 266000 2.04 2.05 2.09 2.00 2.01 -0.03
SINDM Sindh Modaraba 5500 5.50 5.95 5.95 5.80 5.85 0.35
UCAPM Unicap Modaraba 11500 2.56 2.57 2.98 2.47 2.80 0.24

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like