Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 500 22.05 22.99 22.99 22.99 22.99 0.94
ARMR4 Allied Rental(R 14500 7.05 8.05 8.05 6.05 6.11 -0.94
CSM Cres. Stand.Mod 5500 3.34 2.80 2.80 2.61 2.79 -0.55
FECM Elite Cap.Mod 11500 2.31 2.40 2.40 2.40 2.40 0.09
FHAM Habib ModarabaXD 500 10.05 10.05 10.05 10.05 10.05 0.00
FNBM Nat.Bank Mod. 1000 1.98 0.00 1.98 1.98 1.98 0.00
FUDLM U.D.L.Modaraba 7500 22.97 22.50 22.50 22.05 22.21 -0.76
HMM Habib Metro Mod 500 10.00 10.20 10.20 10.20 10.20 0.20
MODAM Mod.Al-MaliXD 4000 3.35 3.79 4.00 3.79 4.00 0.65
ORIXM Orix Modaraba 1500 19.40 19.25 19.60 19.25 19.30 -0.10
PAKMI Pak Mod. 2500 2.22 2.00 2.21 2.00 2.21 -0.01
PMI Prud Mod.1stXD 17500 1.70 1.70 1.70 1.65 1.70 0.00
SINDM Sindh Modaraba 1000 4.45 3.52 5.27 3.52 5.27 0.82
UCAPM Unicap Modaraba 6500 1.55 1.89 1.89 1.46 1.46 -0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like