Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 2500 7.79 7.27 7.50 7.27 7.50 -0.29
FECM Elite Cap.Mod 2000 2.46 2.50 2.57 2.49 2.57 0.11
FHAM Habib Modaraba 2000 10.40 10.15 10.15 10.15 10.15 -0.25
FPJM Punjab Mod 500 3.50 3.50 3.50 3.50 3.50 0.00
FTMM F.Treet Manuf 2000 13.99 14.09 14.69 14.09 14.48 0.49
FUDLM U.D.L.Modaraba 2500 7.75 8.73 8.73 8.26 8.26 0.51
MODAM Mod.Al-Mali 1000 4.15 3.80 4.15 3.80 4.15 0.00
ORIXM Orix Modaraba 3000 16.30 16.00 16.69 16.00 16.60 0.30
ORM Orient Rental 3500 9.30 9.50 9.50 9.32 9.47 0.17
PAKMI Pak Mod. 2000 1.65 1.77 1.77 1.70 1.70 0.05
PMI Prud Mod.1st 64000 1.24 1.18 1.18 1.18 1.18 -0.06
SINDM Sindh Modaraba 12500 6.75 6.80 6.80 6.75 6.75 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like