Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
AWWAL Awwal Modaraba 500 11.60 11.50 11.50 11.50 11.50 -0.10
BRR B.R.R.Guardian 156500 8.47 8.20 8.49 8.15 8.49 0.02
FECM Elite Cap.Mod 5000 2.95 2.73 2.90 2.73 2.90 -0.05
FEM Equity Modaraba 14000 3.51 3.90 3.90 3.90 3.90 0.39
FHAM Habib Modaraba 3000 10.71 10.71 10.91 10.71 10.91 0.20
FPJM Punjab ModXD 40000 5.37 5.00 5.00 4.55 4.63 -0.74
FTMM F.Treet Manuf 21500 25.07 25.00 26.32 25.00 25.54 0.47
FUDLM U.D.L.Modaraba 8000 18.98 0.00 18.98 18.98 18.98 0.00
HMM Habib Metro Mod 500 10.00 10.00 10.00 10.00 10.00 0.00
ORIXM Orix Modaraba 4000 16.37 16.90 16.90 16.50 16.56 0.19
ORM Orient Rental M 1000 10.25 10.60 10.60 10.25 10.25 0.00
PAKMI Pak Mod. 6000 2.00 1.87 2.07 1.77 2.07 0.07
PMI Prud Mod.1st 161000 1.73 1.74 1.74 1.68 1.69 -0.04
SINDM Sindh Modaraba 1000 6.00 0.00 6.00 6.00 6.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like