Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 22.99 23.80 23.80 23.80 23.80 0.81
ARMR4 Allied Rental(R 19500 6.11 5.26 5.26 5.11 5.11 -1.00
BRR B.R.R.Guardian 500 7.98 8.00 8.00 8.00 8.00 0.02
FECM Elite Cap.Mod 5000 2.40 2.50 2.50 2.49 2.50 0.10
FEM Equity ModarabaXD 2000 4.45 4.35 4.40 4.10 4.10 -0.35
FHAM Habib ModarabaXD 500 10.05 10.10 10.10 10.10 10.10 0.05
FNBM Nat.Bank Mod. 11000 1.98 1.99 2.00 1.99 2.00 0.02
FPJM Punjab ModXD 500 5.00 4.90 4.90 4.90 4.90 -0.10
FTSM Tri-Star 1st. M 5500 9.00 9.50 10.00 9.50 10.00 1.00
FUDLM U.D.L.Modaraba 3000 22.21 22.00 22.45 21.90 21.93 -0.28
HMM Habib Metro Mod 1500 10.20 10.01 10.02 10.01 10.02 -0.18
KASBM KASB Mod 24500 1.77 1.80 1.85 1.80 1.80 0.03
MODAM Mod.Al-MaliXD 1000 4.00 3.60 3.64 3.60 3.64 -0.36
PAKMI Pak Mod. 32500 2.21 2.00 2.39 1.86 2.39 0.18
PIM Popular Islamic Mod 1000 3.91 3.50 4.00 3.50 4.00 0.09
PMI Prud Mod.1stXD 123000 1.70 1.72 1.75 1.61 1.70 0.00
UCAPM Unicap Modaraba 32500 1.46 1.40 1.50 1.25 1.40 -0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like