Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 500 7.50 7.25 7.25 7.25 7.25 -0.25
FANM AL-Noor Mod 32000 3.60 3.65 3.65 3.60 3.63 0.03
FECM Elite Cap.Mod 1500 2.57 2.56 2.56 2.45 2.45 -0.12
FPJM Punjab Mod 500 3.50 0.00 3.74 3.74 3.50 0.00
FTMM F.Treet Manuf 1000 14.48 13.48 13.48 13.48 13.48 -1.00
FUDLM U.D.L.Modaraba 15000 8.26 8.80 9.26 8.80 9.00 0.74
HMM Habib Metro Mod 1000 9.62 9.45 9.45 9.45 9.45 -0.17
ORM Orient Rental 500 9.47 8.82 8.82 8.82 8.82 -0.65
PAKMI Pak Mod. 7000 1.70 1.52 1.67 1.52 1.67 -0.03
PMI Prud Mod.1st 462000 1.18 1.14 1.20 1.14 1.17 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like