Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 28-11-2017

Karachi, November 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 6500 8.00 8.01 8.01 7.83 7.83 -0.17
FECM Elite Cap.Mod 1500 2.77 2.99 3.00 2.95 2.95 0.18
FEM Equity Modaraba 10500 5.00 5.01 5.03 4.70 4.71 -0.29
FHAM Habib ModarabaXD 5000 10.15 10.00 10.00 10.00 10.00 -0.15
FIBLM I.B.L.Modaraba 4000 3.01 3.49 3.50 3.49 3.50 0.49
FNBM Nat.Bank Mod. 500 2.68 2.22 2.22 2.22 2.22 -0.46
FUDLM U.D.L.Modaraba 17500 21.50 21.55 21.55 21.25 21.25 -0.25
HMM Habib Metro Mod 4500 10.03 10.05 10.05 10.05 10.05 0.02
MODAM Mod.Al-MaliXD 13500 3.51 3.50 3.50 3.50 3.50 -0.01
ORIXM Orix Modaraba 22500 20.69 20.13 20.50 20.00 20.20 -0.49
ORM Orient Rental M 3000 12.71 12.50 12.60 12.50 12.60 -0.11
PMI Prud Mod.1stXD 13500 1.79 1.82 1.85 1.81 1.85 0.06
TRSM Trust Modaraba 2000 3.65 4.49 4.50 4.49 4.50 0.85
UCAPM Unicap Modaraba 2000 2.00 0.00 2.00 2.00 2.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like