Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 29-03-2019

Karachi, March 29, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 2000 7.25 7.01 7.47 6.40 7.47 0.22
FANM AL-Noor Mod 15000 3.63 3.60 3.60 3.60 3.60 -0.03
FHAM Habib Modaraba 500 10.15 10.19 10.19 10.19 10.19 0.04
FUDLM U.D.L.Modaraba 4000 9.00 9.89 10.00 9.50 9.50 0.50
HMM Habib Metro Mod 500 9.45 10.00 10.00 10.00 10.00 0.55
ORM Orient Rental 14500 8.82 9.69 9.80 9.20 9.20 0.38
PAKMI Pak Mod. 1500 1.67 1.57 1.57 1.57 1.57 -0.10
PMI Prud Mod.1st 14000 1.17 1.13 1.20 1.12 1.20 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like