Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 500 8.68 8.74 8.74 8.74 8.74 0.06
FANM AL-Noor Mod 500 3.29 3.00 3.00 3.00 3.00 -0.29
FECM Elite Cap.Mod 25500 2.99 3.39 3.39 3.24 3.25 0.26
FHAM Habib Modaraba 500 10.71 10.75 10.75 10.75 10.75 0.04
FIBLM I.B.L.Modaraba 500 4.00 4.37 4.37 4.37 4.37 0.37
FPJM Punjab ModXD 5500 4.97 5.45 5.50 5.45 5.50 0.53
FTSM Tri-Star 1st. M 1000 8.98 9.98 9.98 7.99 7.99 -0.99
FUDLM U.D.L.Modaraba 17000 19.65 18.65 18.76 18.65 18.65 -1.00
ORIXM Orix Modaraba 12000 16.50 16.61 16.61 16.60 16.61 0.11
ORM Orient Rental M 500 10.73 10.25 10.25 10.25 10.25 -0.48
PAKMI Pak Mod. 3000 1.99 1.85 2.00 1.78 1.78 -0.21
PMI Prud Mod.1st 37000 1.67 1.75 1.75 1.63 1.64 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like