Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 21-05-2018

Karachi, May 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
MARI Mari PetroleumXD 2080 1520.25 1515.00 1515.00 1499.99 1503.68 -16.57
OGDC Oil and Gas Dev. 608000 161.56 161.49 162.75 159.75 160.20 -1.36
POL Pak Oilfields 46700 650.77 655.00 663.00 640.00 642.79 -7.98
PPL Pak Petroleum 267300 206.38 209.90 209.90 206.75 207.18 0.80

For more information, contact
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel (92-21) 111-001122
Fax (92-21) 3241 0825, (92-21) 3241 5136
Email info@psx.com.pk
Web www.psx.com.pk

You May Also Like