Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 700 398.50 391.01 397.90 391.01 396.08 -2.42
BPL Burshane LPG 1500 31.29 30.12 30.12 30.10 30.10 -1.19
HASCOL Hascol Petrol 62300 129.67 128.50 129.50 126.06 126.48 -3.19
HTL HI-Tech Lub. 110000 48.34 47.16 47.70 47.00 47.27 -1.07
PSO P.S.O. 161300 216.18 218.00 218.10 212.17 212.96 -3.22
SHEL Shell Pakistan 8300 263.23 263.23 269.00 263.23 265.53 2.30
SNGP Sui North Gas 4528500 75.11 74.01 76.80 74.00 75.27 0.16
SSGC Sui South Gas 683500 21.85 21.52 21.95 21.35 21.45 -0.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like