Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-09-2016

Karachi, September 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 4000 422.04 424.99 429.00 422.50 423.23 1.19
BPL Burshane LPG SPOT 10500 56.93 57.00 57.99 56.90 57.10 0.17
HASCOL Hascol Petrol 1328100 140.62 142.50 145.40 142.20 143.32 2.70
HTL HI-Tech Lubri.XD 1976000 56.39 57.02 59.20 56.90 59.20 2.81
PSO P.S.O.XD 835200 346.81 353.00 355.10 349.00 350.86 4.05
SHEL Shell Pakistan 74600 262.91 266.50 270.99 264.00 269.92 7.01
SNGP Sui North Gas 6368500 24.67 24.55 25.09 24.41 24.72 0.05
SSGC Sui South Gas 1884500 26.72 26.76 27.19 26.56 26.75 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like