Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 1800 581.00 578.99 579.94 571.72 575.00 -6.00
BPL Burshane LPG 7000 40.10 41.49 41.79 40.95 41.16 1.06
HASCOL Hascol Petrol 7500 264.98 264.02 266.89 262.30 262.63 -2.35
HTL HI-Tech Lub.XD 13700 75.73 76.00 76.15 75.03 75.20 -0.53
PSO P.S.O.XD 220600 313.36 314.00 314.50 308.00 308.67 -4.69
SHEL Shell Pakistan 60350 301.42 301.50 305.00 297.00 297.92 -3.50
SNGP Sui North GasXD 7533800 106.48 106.15 107.45 101.16 101.22 -5.26
SSGC Sui South Gas 2024000 33.86 34.00 34.20 33.20 33.42 -0.44

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like