Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 4100 572.20 572.00 572.00 556.86 558.29 -13.91
BPL Burshane LPG 8500 41.49 40.51 41.00 39.51 39.51 -1.98
HASCOL Hascol Petrol 55900 263.27 260.29 265.00 250.11 251.80 -11.47
HTL HI-Tech Lub.XD 67200 75.36 75.05 75.05 71.60 71.60 -3.76
PSO P.S.O.XD 1118800 307.47 305.05 306.00 292.10 292.17 -15.30
SHEL Shell Pakistan 122400 305.44 303.00 304.00 295.00 300.51 -4.93
SNGP Sui North GasXD 3961700 96.44 94.80 94.89 91.62 91.62 -4.82
SSGC Sui South Gas 2472500 32.51 32.45 32.45 30.89 30.89 -1.62

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like