Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 08-04-2019

Karachi, April 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 11200 389.02 385.00 404.90 378.00 386.69 -2.33
BPL Burshane LPG 2000 30.50 29.02 30.39 29.00 30.39 -0.11
HASCOL Hascol Petrol 203600 113.05 112.00 112.00 107.40 107.40 -5.65
HTL HI-Tech Lub. 58000 41.64 40.75 40.75 39.56 39.56 -2.08
PSO P.S.O. 471000 203.53 201.50 202.94 196.10 197.75 -5.78
SHEL Shell Pakistan 11200 260.01 252.11 257.00 252.11 255.16 -4.85
SNGP Sui North Gas 2265000 70.93 70.51 70.89 67.39 67.62 -3.31
SSGC Sui South Gas 643500 20.79 20.79 20.79 19.76 19.90 -0.89

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like