Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 08-08-2016

Karachi, August 08, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 4800 469.00 474.00 474.00 463.01 465.00 -4.00
BPL Burshane LPG 1000 61.26 60.10 60.10 60.01 60.01 -1.25
HASCOL Hascol Petrol 68400 229.31 230.00 230.50 228.30 229.39 0.08
HTL HI-Tech Lubri. 3351500 85.04 85.80 88.59 85.29 86.64 1.60
PSO P.S.O. 418900 411.80 412.50 415.70 410.00 411.07 -0.73
SHEL Shell Pakistan 177700 327.41 332.00 339.00 328.00 329.51 2.10
SNGP Sui North Gas 3457500 45.38 45.49 45.60 44.90 45.08 -0.30
SSGC Sui South Gas 570500 30.88 31.00 31.00 30.56 30.63 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like