Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 08-12-2017

Karachi, December 08, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 2600 580.00 575.10 582.00 575.00 581.00 1.00
BPL Burshane LPG 2500 40.00 39.50 40.10 39.01 40.10 0.10
HASCOL Hascol Petrol 11900 264.99 261.00 269.00 260.20 264.98 -0.01
HTL HI-Tech Lub.XD 38200 74.85 75.88 75.99 74.83 75.73 0.88
PSO P.S.O.XD 350800 309.53 310.90 315.00 308.00 313.36 3.83
SHEL Shell Pakistan 8550 301.82 305.00 305.00 296.00 301.42 -0.40
SNGP Sui North GasXD 3170400 102.90 106.15 107.45 105.00 106.48 3.58
SSGC Sui South Gas 2077500 33.45 34.02 34.58 33.65 33.86 0.41

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like