Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 57200 306.67 310.00 314.00 305.10 307.00 0.33
BPL Burshane LPG 5500 25.09 25.00 25.00 23.84 24.00 -1.09
HASCOL Hascol Petrol 2670000 25.86 25.45 25.79 24.71 24.83 -1.03
HTL HI-Tech Lub. 438000 27.26 27.26 28.50 27.18 28.33 1.07
PSO P.S.O. 1515200 173.62 174.80 175.40 171.03 173.13 -0.49
SHEL Shell Pakistan 21800 145.98 144.10 148.99 143.01 145.16 -0.82
SNGP Sui North Gas 2772000 65.77 66.02 68.00 65.76 66.92 1.15
SSGC Sui South Gas 650000 17.62 17.68 18.25 17.65 17.94 0.32

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like