Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 11-03-2019

Karachi, March 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 2500 417.00 415.00 422.00 414.00 422.00 5.00
HASCOL Hascol Petrol 71200 142.26 143.00 144.75 139.00 139.93 -2.33
HTL HI-Tech Lub. 20000 49.89 49.99 50.29 49.99 50.29 0.40
PSO P.S.O. 344000 221.26 223.23 224.87 219.50 220.10 -1.16
SHEL Shell Pakistan 103400 258.52 245.60 260.00 245.60 248.20 -10.32
SNGP Sui North Gas 488500 73.59 74.50 74.95 73.11 73.32 -0.27
SSGC Sui South Gas 369000 22.60 22.79 22.85 22.40 22.45 -0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like