Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 13800 609.60 607.00 610.00 607.00 610.00 0.40
BPL Burshane LPG 1500 49.15 0.00 49.15 49.15 49.15 0.00
HASCOL Hascol PetrolX 102200 314.63 320.00 322.20 309.05 311.30 -3.33
HTL HI-Tech Lub. 30000 99.73 99.50 99.95 96.00 96.58 -3.15
PSO P.S.O.XD 751600 320.03 323.40 329.00 320.00 326.85 6.82
SHEL Shell PakistanXD 94800 353.49 351.99 360.00 348.91 350.99 -2.50
SNGP Sui North Gas 726100 110.00 109.70 110.90 106.25 107.31 -2.69
SSGC Sui South Gas 1955000 37.35 37.40 37.68 35.80 36.48 -0.87

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like