Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 18850 544.86 545.00 547.00 530.00 531.87 -12.99
BPL Burshane LPG 500 39.51 38.20 38.20 38.20 38.20 -1.31
HASCOL Hascol Petrol 80600 253.46 247.05 252.90 240.79 241.13 -12.33
HTL HI-Tech Lub.XD 82800 71.01 70.20 70.20 67.46 67.46 -3.55
PSO P.S.O.XD 798400 287.05 289.00 290.90 272.70 272.77 -14.28
SHEL Shell Pakistan 182300 303.09 303.50 304.00 298.00 300.00 -3.09
SNGP Sui North GasXD 3318900 89.83 90.01 90.01 85.34 85.34 -4.49
SSGC Sui South Gas 2602000 29.42 29.50 29.68 27.95 27.95 -1.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like