Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 8600 422.00 405.06 421.97 405.06 412.47 -9.53
HASCOL Hascol Petrol 42000 139.93 140.40 140.73 138.90 139.29 -0.64
HTL HI-Tech Lub. 30500 50.29 49.97 49.97 48.65 49.64 -0.65
PSO P.S.O. 135300 220.10 221.44 221.44 219.00 220.10 0.00
SHEL Shell Pakistan 37500 248.20 244.01 260.61 240.00 256.39 8.19
SNGP Sui North Gas 912000 73.32 73.67 73.90 72.00 73.31 -0.01
SSGC Sui South Gas 506500 22.45 22.60 22.69 22.10 22.38 -0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like