Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 7800 610.00 609.00 614.00 606.00 609.85 -0.15
HASCOL Hascol PetrolX 172300 311.30 314.90 314.90 295.80 296.73 -14.57
HTL HI-Tech Lub. 9000 96.58 95.46 96.99 94.01 94.89 -1.69
PSO P.S.O.XD 299700 326.85 327.00 331.75 321.50 322.74 -4.11
SHEL Shell PakistanXD 12100 350.99 351.99 351.99 340.30 343.17 -7.82
SNGP Sui North Gas 1634800 107.31 106.79 106.79 102.60 103.01 -4.30
SSGC Sui South Gas 3475000 36.48 36.10 36.19 34.66 34.98 -1.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like