Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 22550 531.87 535.00 535.90 511.10 524.96 -6.91
BPL Burshane LPG 2000 38.20 38.00 38.00 36.31 36.31 -1.89
HASCOL Hascol Petrol 89000 241.13 234.20 240.00 229.10 233.61 -7.52
HTL HI-Tech Lub.XD 138600 67.46 65.10 66.90 64.09 64.94 -2.52
PSO P.S.O.XD 1133300 272.77 274.00 283.50 269.50 281.63 8.86
SHEL Shell Pakistan 68150 300.00 301.25 310.00 300.00 306.77 6.77
SNGP Sui North GasXD 5945600 85.34 83.01 88.60 81.08 86.74 1.40
SSGC Sui South Gas 5445500 27.95 27.59 27.80 26.56 26.99 -0.96

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like