Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 13-06-2018

Karachi, June 13, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 4150 599.58 600.00 600.00 595.00 598.77 -0.81
BPL Burshane LPG 500 48.00 48.70 48.70 48.70 48.70 0.70
HASCOL Hascol PetrolX 43800 306.84 308.79 309.50 304.00 308.53 1.69
HTL HI-Tech Lub. 18500 95.71 96.75 99.60 95.50 95.83 0.12
PSO P.S.O. 124300 319.60 317.00 319.00 316.20 317.90 -1.70
SHEL Shell PakistanXD 21400 342.89 343.00 343.00 336.00 340.35 -2.54
SNGP Sui North Gas 319600 97.10 97.01 98.45 96.10 97.99 0.89
SSGC Sui South Gas 278000 34.94 34.80 35.17 34.76 34.93 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like