Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 8700 524.96 529.90 532.50 520.00 530.50 5.54
BPL Burshane LPG 3000 36.31 37.50 38.12 37.50 38.12 1.81
HASCOL Hascol Petrol 34000 233.61 236.80 236.90 226.11 233.00 -0.61
HTL HI-Tech Lub.XD 138700 64.94 65.40 68.18 64.10 66.15 1.21
PSO P.S.O.XD 520100 281.63 285.99 285.99 279.00 281.90 0.27
SHEL Shell Pakistan 28600 306.77 320.00 320.00 306.00 312.31 5.54
SNGP Sui North GasXD 2363200 86.74 87.00 90.90 86.85 90.58 3.84
SSGC Sui South Gas 2661500 26.99 27.50 28.25 27.40 27.97 0.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like